Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 2495.0 2530.0 2385.0 2450.0 559.9 Thousand
23 Sep, 2021 2320.0 2445.0 2320.0 2425.0 459.8 Thousand
22 Sep, 2021 2190.0 2310.0 2190.0 2265.0 189.2 Thousand
17 Sep, 2021 2190.0 2280.0 2155.0 2275.0 216.7 Thousand
16 Sep, 2021 2215.0 2220.0 2155.0 2165.0 154 Thousand
15 Sep, 2021 2250.0 2250.0 2125.0 2160.0 202.4 Thousand
14 Sep, 2021 2225.0 2295.0 2215.0 2250.0 167.2 Thousand
13 Sep, 2021 2265.0 2270.0 2210.0 2250.0 148.5 Thousand
10 Sep, 2021 2215.0 2275.0 2215.0 2250.0 103.4 Thousand
09 Sep, 2021 2150.0 2250.0 2150.0 2220.0 168.3 Thousand