Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 2100.0 2150.0 2100.0 2135.0 31.9 Thousand
24 Aug, 2021 2155.0 2160.0 2100.0 2100.0 78.1 Thousand
23 Aug, 2021 2215.0 2220.0 2130.0 2130.0 205.7 Thousand
20 Aug, 2021 2090.0 2200.0 2055.0 2170.0 290.4 Thousand
19 Aug, 2021 2100.0 2165.0 2040.0 2080.0 419.1 Thousand
18 Aug, 2021 1990.0 2020.0 1920.0 2000.0 191.4 Thousand
17 Aug, 2021 2035.0 2050.0 1930.0 1965.0 249.7 Thousand
16 Aug, 2021 2145.0 2170.0 2020.0 2020.0 247.5 Thousand
13 Aug, 2021 2225.0 2225.0 2110.0 2175.0 183.7 Thousand
12 Aug, 2021 2095.0 2225.0 2095.0 2185.0 513.7 Thousand