Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 2110.0 2120.0 2040.0 2095.0 124.3 Thousand
10 Aug, 2021 2175.0 2175.0 2020.0 2070.0 198 Thousand
09 Aug, 2021 2270.0 2270.0 2180.0 2185.0 71.5 Thousand
06 Aug, 2021 2270.0 2300.0 2250.0 2260.0 266.2 Thousand
05 Aug, 2021 2265.0 2265.0 2190.0 2245.0 135.3 Thousand
04 Aug, 2021 2250.0 2275.0 2235.0 2235.0 105.6 Thousand
03 Aug, 2021 2210.0 2250.0 2195.0 2240.0 170.5 Thousand
02 Aug, 2021 2190.0 2235.0 2165.0 2190.0 179.3 Thousand
30 Jul, 2021 2300.0 2345.0 2235.0 2245.0 104.5 Thousand
29 Jul, 2021 2300.0 2385.0 2275.0 2300.0 215.6 Thousand