Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 2295.0 | 2325.0 | 2250.0 | 2265.0 | 138.6 Thousand |
| 13 Jul, 2021 | 2380.0 | 2420.0 | 2250.0 | 2260.0 | 182.6 Thousand |
| 12 Jul, 2021 | 2285.0 | 2385.0 | 2270.0 | 2355.0 | 207.9 Thousand |
| 09 Jul, 2021 | 2235.0 | 2275.0 | 2215.0 | 2250.0 | 113.3 Thousand |
| 08 Jul, 2021 | 2250.0 | 2265.0 | 2205.0 | 2240.0 | 168.3 Thousand |
| 07 Jul, 2021 | 2215.0 | 2260.0 | 2185.0 | 2190.0 | 123.2 Thousand |
| 06 Jul, 2021 | 2220.0 | 2225.0 | 2160.0 | 2190.0 | 149.6 Thousand |
| 05 Jul, 2021 | 2200.0 | 2210.0 | 2165.0 | 2180.0 | 105.6 Thousand |
| 02 Jul, 2021 | 2130.0 | 2225.0 | 2130.0 | 2185.0 | 239.8 Thousand |
| 01 Jul, 2021 | 2025.0 | 2195.0 | 2025.0 | 2115.0 | 467.5 Thousand |
5276
5278
5287
5262
5263
5272