Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 2210.0 2210.0 2120.0 2140.0 102.3 Thousand
15 Jun, 2021 2180.0 2210.0 2155.0 2175.0 66 Thousand
11 Jun, 2021 2235.0 2260.0 2175.0 2195.0 101.2 Thousand
10 Jun, 2021 2150.0 2275.0 2150.0 2245.0 202.4 Thousand
09 Jun, 2021 2140.0 2160.0 2105.0 2140.0 90.2 Thousand
08 Jun, 2021 2200.0 2210.0 2120.0 2170.0 137.5 Thousand
07 Jun, 2021 2140.0 2195.0 2040.0 2195.0 370.7 Thousand
04 Jun, 2021 2230.0 2245.0 2130.0 2140.0 231 Thousand
03 Jun, 2021 2230.0 2385.0 2230.0 2275.0 823.9 Thousand
02 Jun, 2021 2250.0 2250.0 2135.0 2175.0 183.7 Thousand