Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 2050.0 2070.0 1985.0 2010.0 199.1 Thousand
29 Jun, 2021 2080.0 2110.0 2030.0 2040.0 140.8 Thousand
28 Jun, 2021 2045.0 2125.0 2045.0 2080.0 215.6 Thousand
25 Jun, 2021 2080.0 2135.0 2000.0 2030.0 316.8 Thousand
24 Jun, 2021 2100.0 2115.0 2060.0 2070.0 229.9 Thousand
23 Jun, 2021 2105.0 2120.0 2060.0 2070.0 104.5 Thousand
22 Jun, 2021 2130.0 2155.0 2055.0 2100.0 121 Thousand
21 Jun, 2021 2090.0 2145.0 2090.0 2115.0 45.1 Thousand
18 Jun, 2021 2165.0 2170.0 2105.0 2115.0 149.6 Thousand
17 Jun, 2021 2165.0 2195.0 2120.0 2190.0 113.3 Thousand