Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 2260.0 2340.0 2225.0 2225.0 324.5 Thousand
31 May, 2021 2205.0 2270.0 2190.0 2220.0 221.1 Thousand
28 May, 2021 2350.0 2380.0 2190.0 2205.0 555.5 Thousand
27 May, 2021 2200.0 2430.0 2155.0 2350.0 419.1 Thousand
26 May, 2021 2150.0 2240.0 2075.0 2210.0 279.4 Thousand
25 May, 2021 2015.0 2135.0 1995.0 2115.0 356.4 Thousand
24 May, 2021 1900.0 1990.0 1900.0 1985.0 104.5 Thousand
21 May, 2021 2005.0 2030.0 1920.0 1930.0 254.1 Thousand
20 May, 2021 1920.0 1995.0 1900.0 1980.0 204.6 Thousand
19 May, 2021 1910.0 2010.0 1905.0 1915.0 368.5 Thousand