Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 2070.0 2220.0 2040.0 2190.0 443.3 Thousand
03 May, 2021 2135.0 2135.0 2035.0 2055.0 183.7 Thousand
29 Apr, 2021 2060.0 2135.0 2045.0 2110.0 308 Thousand
28 Apr, 2021 2085.0 2110.0 2035.0 2035.0 152.9 Thousand
27 Apr, 2021 1975.0 2095.0 1975.0 2080.0 260.7 Thousand
26 Apr, 2021 1955.0 1970.0 1900.0 1960.0 181.5 Thousand
23 Apr, 2021 1865.0 1955.0 1860.0 1955.0 260.7 Thousand
22 Apr, 2021 1865.0 1875.0 1805.0 1835.0 254.1 Thousand
21 Apr, 2021 1935.0 1935.0 1835.0 1840.0 194.7 Thousand
20 Apr, 2021 2005.0 2020.0 1920.0 1935.0 250.8 Thousand