Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 1950.0 1970.0 1885.0 1900.0 234.3 Thousand
17 May, 2021 1850.0 1955.0 1820.0 1930.0 215.6 Thousand
14 May, 2021 2075.0 2075.0 1820.0 1910.0 320.1 Thousand
13 May, 2021 1800.0 1945.0 1740.0 1945.0 204.6 Thousand
12 May, 2021 1930.0 2040.0 1740.0 1770.0 275 Thousand
11 May, 2021 1990.0 2055.0 1900.0 1930.0 150.7 Thousand
10 May, 2021 2135.0 2180.0 2070.0 2100.0 275 Thousand
07 May, 2021 1965.0 2135.0 1965.0 2135.0 294.8 Thousand
06 May, 2021 2030.0 2060.0 1930.0 1945.0 217.8 Thousand
05 May, 2021 2170.0 2170.0 1985.0 2020.0 176 Thousand