Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 1985.0 | 2015.0 | 1960.0 | 2015.0 | 123.2 Thousand |
| 16 Apr, 2021 | 1980.0 | 2060.0 | 1975.0 | 2020.0 | 211.2 Thousand |
| 15 Apr, 2021 | 1855.0 | 1990.0 | 1850.0 | 1990.0 | 249.7 Thousand |
| 14 Apr, 2021 | 1935.0 | 1935.0 | 1855.0 | 1865.0 | 137.5 Thousand |
| 13 Apr, 2021 | 1920.0 | 1945.0 | 1885.0 | 1945.0 | 127.6 Thousand |
| 12 Apr, 2021 | 1920.0 | 1925.0 | 1830.0 | 1920.0 | 103.4 Thousand |
| 09 Apr, 2021 | 1930.0 | 1960.0 | 1840.0 | 1890.0 | 224.4 Thousand |
| 08 Apr, 2021 | 1915.0 | 1950.0 | 1890.0 | 1935.0 | 176 Thousand |
| 07 Apr, 2021 | 1790.0 | 1950.0 | 1790.0 | 1950.0 | 537.9 Thousand |
| 01 Apr, 2021 | 1735.0 | 1740.0 | 1690.0 | 1720.0 | 129.8 Thousand |
5276
5278
5287
5262
5263
5272