Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1770.0 1825.0 1770.0 1805.0 236.5 Thousand
16 Mar, 2021 1770.0 1805.0 1760.0 1770.0 82.5 Thousand
15 Mar, 2021 1795.0 1800.0 1740.0 1755.0 146.3 Thousand
12 Mar, 2021 1805.0 1845.0 1775.0 1795.0 222.2 Thousand
11 Mar, 2021 1700.0 1810.0 1685.0 1805.0 440 Thousand
10 Mar, 2021 1690.0 1760.0 1655.0 1700.0 641.3 Thousand
09 Mar, 2021 1750.0 1750.0 1625.0 1650.0 404.8 Thousand
08 Mar, 2021 1835.0 1860.0 1795.0 1795.0 216.7 Thousand
05 Mar, 2021 1750.0 1800.0 1700.0 1800.0 101.2 Thousand
04 Mar, 2021 1760.0 1805.0 1750.0 1795.0 75.9 Thousand