Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 2070.0 | 2115.0 | 2025.0 | 2025.0 | 188.1 Thousand |
| 04 Feb, 2021 | 2180.0 | 2180.0 | 2055.0 | 2060.0 | 156.2 Thousand |
| 03 Feb, 2021 | 2170.0 | 2260.0 | 2170.0 | 2200.0 | 433.4 Thousand |
| 02 Feb, 2021 | 2110.0 | 2195.0 | 2090.0 | 2110.0 | 309.1 Thousand |
| 01 Feb, 2021 | 2000.0 | 2080.0 | 1970.0 | 2080.0 | 192.5 Thousand |
| 29 Jan, 2021 | 2055.0 | 2090.0 | 1990.0 | 2000.0 | 156.2 Thousand |
| 28 Jan, 2021 | 2045.0 | 2045.0 | 1995.0 | 2045.0 | 257.4 Thousand |
| 27 Jan, 2021 | 2015.0 | 2085.0 | 1990.0 | 2085.0 | 271.7 Thousand |
| 26 Jan, 2021 | 2050.0 | 2070.0 | 1995.0 | 1995.0 | 172.7 Thousand |
| 25 Jan, 2021 | 2060.0 | 2080.0 | 2025.0 | 2025.0 | 187 Thousand |
5276
5278
5287
5262
5263
5272