Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 1985.0 2100.0 1975.0 2060.0 355.3 Thousand
21 Jan, 2021 1970.0 2015.0 1965.0 1970.0 143 Thousand
20 Jan, 2021 2010.0 2020.0 1960.0 1990.0 222.2 Thousand
19 Jan, 2021 2035.0 2055.0 1955.0 2000.0 176 Thousand
18 Jan, 2021 1990.0 2020.0 1940.0 2020.0 221.1 Thousand
15 Jan, 2021 2000.0 2070.0 1955.0 1970.0 333.3 Thousand
14 Jan, 2021 2050.0 2050.0 1975.0 2000.0 392.7 Thousand
13 Jan, 2021 2120.0 2120.0 2055.0 2055.0 403.7 Thousand
12 Jan, 2021 2165.0 2175.0 2085.0 2120.0 302.5 Thousand
11 Jan, 2021 2180.0 2265.0 2140.0 2150.0 299.2 Thousand