Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 1685.0 1720.0 1660.0 1710.0 128.7 Thousand
23 Dec, 2020 1645.0 1690.0 1630.0 1690.0 189.2 Thousand
22 Dec, 2020 1690.0 1690.0 1620.0 1620.0 154 Thousand
21 Dec, 2020 1695.0 1700.0 1620.0 1690.0 210.1 Thousand
18 Dec, 2020 1780.0 1790.0 1685.0 1690.0 359.7 Thousand
17 Dec, 2020 1745.0 1860.0 1680.0 1740.0 738.1 Thousand
16 Dec, 2020 1625.0 1775.0 1610.0 1710.0 496.1 Thousand
15 Dec, 2020 1610.0 1675.0 1585.0 1620.0 303.6 Thousand
14 Dec, 2020 1575.0 1610.0 1575.0 1585.0 82.5 Thousand
11 Dec, 2020 1605.0 1625.0 1550.0 1590.0 248.6 Thousand