Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 1365.0 1385.0 1345.0 1385.0 244.2 Thousand
25 Nov, 2020 1370.0 1375.0 1330.0 1345.0 169.4 Thousand
24 Nov, 2020 1350.0 1375.0 1340.0 1350.0 95.7 Thousand
23 Nov, 2020 1350.0 1385.0 1340.0 1340.0 176 Thousand
20 Nov, 2020 1340.0 1350.0 1325.0 1335.0 122.1 Thousand
19 Nov, 2020 1370.0 1370.0 1330.0 1340.0 156.2 Thousand
18 Nov, 2020 1310.0 1390.0 1310.0 1380.0 280.5 Thousand
17 Nov, 2020 1325.0 1350.0 1305.0 1305.0 166.1 Thousand
16 Nov, 2020 1345.0 1345.0 1315.0 1320.0 155.1 Thousand
13 Nov, 2020 1340.0 1350.0 1310.0 1315.0 118.8 Thousand