Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 1335.0 1400.0 1325.0 1400.0 1.94 Million
28 Oct, 2020 1355.0 1370.0 1330.0 1355.0 696.3 Thousand
27 Oct, 2020 1330.0 1370.0 1330.0 1355.0 393.8 Thousand
26 Oct, 2020 1370.0 1395.0 1330.0 1330.0 404.8 Thousand
23 Oct, 2020 1410.0 1410.0 1345.0 1370.0 325.6 Thousand
22 Oct, 2020 1415.0 1420.0 1370.0 1420.0 143 Thousand
21 Oct, 2020 1365.0 1450.0 1365.0 1425.0 411.4 Thousand
20 Oct, 2020 1375.0 1420.0 1350.0 1355.0 346.5 Thousand
19 Oct, 2020 1390.0 1390.0 1355.0 1375.0 141.9 Thousand
16 Oct, 2020 1350.0 1410.0 1325.0 1390.0 361.9 Thousand