Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 1390.0 | 1440.0 | 1350.0 | 1350.0 | 336.6 Thousand |
| 14 Oct, 2020 | 1460.0 | 1460.0 | 1390.0 | 1390.0 | 407 Thousand |
| 13 Oct, 2020 | 1385.0 | 1505.0 | 1375.0 | 1505.0 | 621.5 Thousand |
| 12 Oct, 2020 | 1335.0 | 1410.0 | 1325.0 | 1385.0 | 567.6 Thousand |
| 08 Oct, 2020 | 1290.0 | 1335.0 | 1275.0 | 1335.0 | 385 Thousand |
| 07 Oct, 2020 | 1270.0 | 1290.0 | 1250.0 | 1290.0 | 229.9 Thousand |
| 06 Oct, 2020 | 1215.0 | 1280.0 | 1215.0 | 1275.0 | 354.2 Thousand |
| 05 Oct, 2020 | 1140.0 | 1215.0 | 1140.0 | 1205.0 | 328.9 Thousand |
| 30 Sep, 2020 | 1130.0 | 1150.0 | 1125.0 | 1135.0 | 282.7 Thousand |
| 29 Sep, 2020 | 1150.0 | 1160.0 | 1125.0 | 1135.0 | 256.3 Thousand |
5276
5278
5287
5262
5263
5272