Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 1350.0 1365.0 1325.0 1365.0 207.9 Thousand
11 Nov, 2020 1365.0 1390.0 1335.0 1335.0 170.5 Thousand
10 Nov, 2020 1355.0 1405.0 1325.0 1365.0 261.8 Thousand
09 Nov, 2020 1320.0 1415.0 1310.0 1380.0 445.5 Thousand
06 Nov, 2020 1290.0 1350.0 1290.0 1290.0 850.3 Thousand
05 Nov, 2020 1290.0 1305.0 1275.0 1280.0 2.19 Million
04 Nov, 2020 1300.0 1310.0 1275.0 1290.0 288.2 Thousand
03 Nov, 2020 1305.0 1335.0 1290.0 1290.0 291.5 Thousand
02 Nov, 2020 1390.0 1410.0 1295.0 1295.0 762.3 Thousand
30 Oct, 2020 1385.0 1415.0 1355.0 1380.0 777.7 Thousand