Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 1565.0 1585.0 1550.0 1565.0 196.9 Thousand
09 Dec, 2020 1585.0 1665.0 1560.0 1610.0 446.6 Thousand
08 Dec, 2020 1555.0 1560.0 1490.0 1560.0 522.5 Thousand
07 Dec, 2020 1430.0 1570.0 1430.0 1570.0 837.1 Thousand
04 Dec, 2020 1400.0 1430.0 1385.0 1430.0 100.1 Thousand
03 Dec, 2020 1390.0 1410.0 1375.0 1400.0 204.6 Thousand
02 Dec, 2020 1410.0 1420.0 1375.0 1380.0 100.1 Thousand
01 Dec, 2020 1435.0 1435.0 1385.0 1385.0 123.2 Thousand
30 Nov, 2020 1440.0 1480.0 1410.0 1410.0 259.6 Thousand
27 Nov, 2020 1370.0 1450.0 1360.0 1420.0 288.2 Thousand