Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 2030.0 2150.0 2020.0 2150.0 420.2 Thousand
07 Jan, 2021 1935.0 2020.0 1905.0 2020.0 410.3 Thousand
06 Jan, 2021 1800.0 1920.0 1800.0 1920.0 534.6 Thousand
05 Jan, 2021 1720.0 1845.0 1720.0 1800.0 347.6 Thousand
04 Jan, 2021 1725.0 1725.0 1695.0 1720.0 84.7 Thousand
31 Dec, 2020 1690.0 1725.0 1685.0 1715.0 136.4 Thousand
30 Dec, 2020 1680.0 1710.0 1675.0 1690.0 96.8 Thousand
29 Dec, 2020 1680.0 1695.0 1660.0 1690.0 57.2 Thousand
28 Dec, 2020 1695.0 1695.0 1645.0 1685.0 51.7 Thousand
25 Dec, 2020 1730.0 1730.0 1685.0 1685.0 73.7 Thousand