Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 1200.0 | 1210.0 | 1165.0 | 1180.0 | 176 Thousand |
| 11 Sep, 2020 | 1135.0 | 1200.0 | 1130.0 | 1195.0 | 260.7 Thousand |
| 10 Sep, 2020 | 1165.0 | 1245.0 | 1140.0 | 1140.0 | 489.5 Thousand |
| 09 Sep, 2020 | 1125.0 | 1155.0 | 1115.0 | 1145.0 | 151.8 Thousand |
| 08 Sep, 2020 | 1150.0 | 1180.0 | 1140.0 | 1150.0 | 163.9 Thousand |
| 07 Sep, 2020 | 1125.0 | 1155.0 | 1120.0 | 1150.0 | 491.7 Thousand |
| 04 Sep, 2020 | 1240.0 | 1245.0 | 1185.0 | 1185.0 | 238.7 Thousand |
| 03 Sep, 2020 | 1295.0 | 1295.0 | 1230.0 | 1270.0 | 558.8 Thousand |
| 02 Sep, 2020 | 1195.0 | 1300.0 | 1195.0 | 1285.0 | 641.3 Thousand |
| 01 Sep, 2020 | 1205.0 | 1205.0 | 1185.0 | 1195.0 | 118.8 Thousand |
5276
5278
5287
5262
5263
5272