Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 1170.0 1175.0 1130.0 1140.0 299.2 Thousand
25 Sep, 2020 1220.0 1225.0 1155.0 1155.0 393.8 Thousand
24 Sep, 2020 1245.0 1245.0 1185.0 1185.0 441.1 Thousand
23 Sep, 2020 1280.0 1310.0 1260.0 1260.0 542.3 Thousand
22 Sep, 2020 1260.0 1295.0 1235.0 1285.0 447.7 Thousand
21 Sep, 2020 1245.0 1265.0 1240.0 1265.0 124.3 Thousand
18 Sep, 2020 1250.0 1255.0 1240.0 1245.0 93.5 Thousand
17 Sep, 2020 1235.0 1275.0 1225.0 1270.0 286 Thousand
16 Sep, 2020 1220.0 1290.0 1215.0 1250.0 422.4 Thousand
15 Sep, 2020 1185.0 1230.0 1185.0 1225.0 194.7 Thousand