Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 1180.0 1200.0 1170.0 1200.0 171.6 Thousand
28 Aug, 2020 1230.0 1230.0 1175.0 1185.0 244.2 Thousand
27 Aug, 2020 1215.0 1230.0 1200.0 1225.0 291.5 Thousand
26 Aug, 2020 1190.0 1230.0 1185.0 1210.0 389.4 Thousand
25 Aug, 2020 1170.0 1200.0 1160.0 1175.0 386.1 Thousand
24 Aug, 2020 1125.0 1175.0 1110.0 1175.0 306.9 Thousand
21 Aug, 2020 1145.0 1160.0 1120.0 1130.0 321.2 Thousand
20 Aug, 2020 1165.0 1165.0 1100.0 1130.0 414.7 Thousand
19 Aug, 2020 1135.0 1200.0 1135.0 1170.0 245.3 Thousand
18 Aug, 2020 1180.0 1185.0 1135.0 1145.0 276.1 Thousand