Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 1145.0 1170.0 1070.0 1080.0 1.09 Million
31 Jul, 2020 1205.0 1210.0 1170.0 1175.0 773.3 Thousand
30 Jul, 2020 1200.0 1225.0 1180.0 1225.0 326.7 Thousand
29 Jul, 2020 1185.0 1210.0 1165.0 1180.0 324.5 Thousand
28 Jul, 2020 1195.0 1240.0 1160.0 1165.0 555.5 Thousand
27 Jul, 2020 1240.0 1245.0 1170.0 1175.0 743.6 Thousand
24 Jul, 2020 1320.0 1320.0 1200.0 1225.0 1.04 Million
23 Jul, 2020 1330.0 1335.0 1315.0 1325.0 190.3 Thousand
22 Jul, 2020 1330.0 1335.0 1295.0 1330.0 336.6 Thousand
21 Jul, 2020 1290.0 1330.0 1265.0 1330.0 345.4 Thousand