Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 1255.0 1275.0 1220.0 1275.0 379.5 Thousand
17 Jul, 2020 1345.0 1350.0 1240.0 1255.0 576.4 Thousand
16 Jul, 2020 1330.0 1355.0 1310.0 1335.0 363 Thousand
15 Jul, 2020 1370.0 1380.0 1330.0 1330.0 576.4 Thousand
14 Jul, 2020 1320.0 1345.0 1290.0 1345.0 822.8 Thousand
13 Jul, 2020 1265.0 1320.0 1260.0 1305.0 793.1 Thousand
10 Jul, 2020 1275.0 1280.0 1225.0 1240.0 631.4 Thousand
09 Jul, 2020 1230.0 1290.0 1225.0 1280.0 803 Thousand
08 Jul, 2020 1245.0 1280.0 1205.0 1215.0 729.3 Thousand
07 Jul, 2020 1330.0 1340.0 1250.0 1260.0 873.4 Thousand