Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 1275.0 1315.0 1250.0 1310.0 1.08 Million
03 Jul, 2020 1185.0 1290.0 1170.0 1245.0 1.47 Million
02 Jul, 2020 1170.0 1200.0 1140.0 1180.0 1.14 Million
01 Jul, 2020 1250.0 1260.0 1165.0 1180.0 1.33 Million
30 Jun, 2020 1290.0 1310.0 1230.0 1240.0 712.8 Thousand
29 Jun, 2020 1320.0 1320.0 1260.0 1260.0 709.5 Thousand
24 Jun, 2020 1315.0 1365.0 1300.0 1340.0 600.6 Thousand
23 Jun, 2020 1350.0 1365.0 1290.0 1295.0 502.7 Thousand
22 Jun, 2020 1330.0 1340.0 1305.0 1330.0 370.7 Thousand
19 Jun, 2020 1330.0 1350.0 1330.0 1340.0 359.7 Thousand