Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1320.0 | 1365.0 | 1280.0 | 1290.0 | 928.4 Thousand |
| 03 Jun, 2020 | 1325.0 | 1335.0 | 1210.0 | 1295.0 | 1.43 Million |
| 02 Jun, 2020 | 1450.0 | 1450.0 | 1315.0 | 1315.0 | 871.2 Thousand |
| 01 Jun, 2020 | 1520.0 | 1520.0 | 1460.0 | 1460.0 | 706.2 Thousand |
| 29 May, 2020 | 1465.0 | 1550.0 | 1410.0 | 1550.0 | 754.6 Thousand |
| 28 May, 2020 | 1470.0 | 1510.0 | 1440.0 | 1440.0 | 691.9 Thousand |
| 27 May, 2020 | 1535.0 | 1545.0 | 1415.0 | 1435.0 | 653.4 Thousand |
| 26 May, 2020 | 1500.0 | 1575.0 | 1490.0 | 1500.0 | 504.9 Thousand |
| 25 May, 2020 | 1430.0 | 1510.0 | 1400.0 | 1510.0 | 564.3 Thousand |
| 22 May, 2020 | 1345.0 | 1430.0 | 1335.0 | 1415.0 | 455.4 Thousand |
5276
5278
5287
5262
5263
5272