Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 1135.0 1155.0 1125.0 1145.0 345.4 Thousand
06 May, 2020 1150.0 1165.0 1125.0 1125.0 412.5 Thousand
05 May, 2020 1200.0 1205.0 1115.0 1140.0 466.4 Thousand
04 May, 2020 1160.0 1190.0 1150.0 1180.0 213.4 Thousand
30 Apr, 2020 1200.0 1200.0 1170.0 1190.0 470.8 Thousand
29 Apr, 2020 1150.0 1170.0 1140.0 1155.0 487.3 Thousand
28 Apr, 2020 1180.0 1205.0 1120.0 1120.0 655.6 Thousand
27 Apr, 2020 1215.0 1235.0 1170.0 1170.0 471.9 Thousand
24 Apr, 2020 1150.0 1230.0 1140.0 1230.0 1.09 Million
23 Apr, 2020 1165.0 1175.0 1110.0 1130.0 138.6 Thousand