Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 1085.0 1170.0 1075.0 1150.0 635.8 Thousand
21 Apr, 2020 1090.0 1095.0 1065.0 1080.0 299.2 Thousand
20 Apr, 2020 1085.0 1095.0 1070.0 1095.0 245.3 Thousand
17 Apr, 2020 1105.0 1115.0 1065.0 1085.0 464.2 Thousand
16 Apr, 2020 1060.0 1095.0 1050.0 1090.0 386.1 Thousand
15 Apr, 2020 1080.0 1090.0 1050.0 1070.0 427.9 Thousand
14 Apr, 2020 1015.0 1070.0 1015.0 1070.0 545.6 Thousand
13 Apr, 2020 1050.0 1055.0 1000.0 1005.0 463.1 Thousand
10 Apr, 2020 1035.0 1065.0 1020.0 1060.0 510.4 Thousand
09 Apr, 2020 1065.0 1095.0 1020.0 1020.0 669.9 Thousand