Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 967.0 1110.0 967.0 1075.0 475.2 Thousand
20 Mar, 2020 968.0 1010.0 968.0 1010.0 253 Thousand
19 Mar, 2020 968.0 992.0 914.0 920.0 576.4 Thousand
18 Mar, 2020 970.0 1010.0 955.0 992.0 508.2 Thousand
17 Mar, 2020 890.0 995.0 876.0 927.0 727.1 Thousand
16 Mar, 2020 977.0 1030.0 908.0 908.0 629.2 Thousand
13 Mar, 2020 1015.0 1015.0 1015.0 1015.0 -
12 Mar, 2020 1075.0 1075.0 1005.0 1015.0 559.9 Thousand
11 Mar, 2020 1165.0 1200.0 1060.0 1070.0 666.6 Thousand
10 Mar, 2020 1050.0 1150.0 1015.0 1150.0 745.8 Thousand