Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 1165.0 1165.0 1165.0 1165.0 -
06 Mar, 2020 1110.0 1190.0 1080.0 1165.0 856.9 Thousand
05 Mar, 2020 1060.0 1095.0 1060.0 1095.0 819.5 Thousand
04 Mar, 2020 1005.0 1025.0 985.0 999.0 482.9 Thousand
03 Mar, 2020 1040.0 1045.0 981.0 986.0 555.5 Thousand
02 Mar, 2020 925.0 1005.0 920.0 1005.0 602.8 Thousand
27 Feb, 2020 980.0 987.0 940.0 946.0 694.1 Thousand
26 Feb, 2020 927.0 940.0 920.0 940.0 330 Thousand
25 Feb, 2020 891.0 932.0 890.0 928.0 292.6 Thousand
24 Feb, 2020 925.0 925.0 903.0 904.0 155.1 Thousand