Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 982.0 994.0 975.0 976.0 227.94 Thousand
06 Feb, 2020 970.0 985.0 966.0 978.0 315.7 Thousand
05 Feb, 2020 958.0 958.0 938.0 952.0 229.9 Thousand
04 Feb, 2020 920.0 957.0 920.0 953.0 314.6 Thousand
03 Feb, 2020 927.0 933.0 901.0 905.0 279.4 Thousand
31 Jan, 2020 995.0 995.0 941.0 943.0 312.16 Thousand
30 Jan, 2020 948.0 980.0 913.0 980.0 293.7 Thousand
20 Jan, 2020 990.0 990.0 973.0 982.0 212.09 Thousand
17 Jan, 2020 1005.0 1015.0 990.0 990.0 190.47 Thousand
16 Jan, 2020 1030.0 1045.0 1000.0 1005.0 172.7 Thousand