Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 969.0 970.0 956.0 959.0 91.92 Thousand
30 Dec, 2019 951.0 977.0 951.0 977.0 202.4 Thousand
27 Dec, 2019 955.0 959.0 944.0 944.0 105.06 Thousand
26 Dec, 2019 931.0 950.0 931.0 950.0 167.2 Thousand
25 Dec, 2019 932.0 940.0 928.0 930.0 72.6 Thousand
24 Dec, 2019 950.0 951.0 932.0 932.0 147.4 Thousand
23 Dec, 2019 952.0 964.0 945.0 951.0 86.9 Thousand
20 Dec, 2019 961.0 965.0 940.0 948.0 113.39 Thousand
19 Dec, 2019 966.0 970.0 950.0 960.0 93.5 Thousand
18 Dec, 2019 975.0 975.0 950.0 958.0 123.2 Thousand