Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 1030.0 1030.0 1000.0 1030.0 90.2 Thousand
14 Jan, 2020 1000.0 1050.0 1000.0 1025.0 569.8 Thousand
13 Jan, 2020 998.0 1010.0 980.0 982.0 171.6 Thousand
10 Jan, 2020 998.0 1005.0 984.0 994.0 484 Thousand
09 Jan, 2020 963.0 990.0 961.0 979.0 394.9 Thousand
08 Jan, 2020 931.0 961.0 931.0 933.0 133.1 Thousand
07 Jan, 2020 960.0 972.0 939.0 946.0 306.9 Thousand
06 Jan, 2020 947.0 948.0 928.0 930.0 139.7 Thousand
03 Jan, 2020 975.0 988.0 947.0 951.0 156.48 Thousand
02 Jan, 2020 968.0 984.0 959.0 970.0 225.5 Thousand