Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 929.0 | 940.0 | 920.0 | 929.0 | 273.36 Thousand |
| 20 Feb, 2020 | 930.0 | 936.0 | 921.0 | 933.0 | 383.9 Thousand |
| 19 Feb, 2020 | 902.0 | 913.0 | 897.0 | 910.0 | 195.8 Thousand |
| 18 Feb, 2020 | 880.0 | 902.0 | 875.0 | 902.0 | 387.2 Thousand |
| 17 Feb, 2020 | 924.0 | 939.0 | 881.0 | 883.0 | 635.8 Thousand |
| 14 Feb, 2020 | 933.0 | 933.0 | 913.0 | 921.0 | 318.18 Thousand |
| 13 Feb, 2020 | 946.0 | 947.0 | 925.0 | 926.0 | 297 Thousand |
| 12 Feb, 2020 | 939.0 | 946.0 | 930.0 | 937.0 | 354.2 Thousand |
| 11 Feb, 2020 | 963.0 | 964.0 | 923.0 | 931.0 | 368.5 Thousand |
| 10 Feb, 2020 | 958.0 | 975.0 | 950.0 | 956.0 | 173.97 Thousand |
5276
5278
5287
5262
5263
5272