Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 984.0 998.0 977.0 980.0 260.7 Thousand
16 Dec, 2019 999.0 1000.0 967.0 970.0 187 Thousand
13 Dec, 2019 983.0 1005.0 978.0 995.0 562.38 Thousand
12 Dec, 2019 933.0 963.0 930.0 960.0 509.3 Thousand
11 Dec, 2019 899.0 927.0 894.0 923.0 236.5 Thousand
10 Dec, 2019 914.0 914.0 891.0 899.0 170.5 Thousand
09 Dec, 2019 904.0 929.0 901.0 907.0 347.6 Thousand
06 Dec, 2019 875.0 905.0 875.0 890.0 380.75 Thousand
05 Dec, 2019 868.0 880.0 867.0 868.0 147.4 Thousand
04 Dec, 2019 878.0 878.0 857.0 860.0 201.3 Thousand