Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 859.0 878.0 849.0 878.0 184.8 Thousand
02 Dec, 2019 874.0 874.0 849.0 860.0 324.5 Thousand
29 Nov, 2019 897.0 910.0 852.0 852.0 400.11 Thousand
28 Nov, 2019 879.0 891.0 879.0 885.0 123.2 Thousand
27 Nov, 2019 893.0 903.0 877.0 877.0 224.4 Thousand
26 Nov, 2019 888.0 902.0 883.0 898.0 313.5 Thousand
25 Nov, 2019 860.0 879.0 842.0 879.0 370.7 Thousand
22 Nov, 2019 842.0 855.0 830.0 851.0 328.68 Thousand
21 Nov, 2019 872.0 872.0 825.0 832.0 614.9 Thousand
20 Nov, 2019 905.0 905.0 871.0 878.0 261.8 Thousand