Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 811.0 822.0 805.0 816.0 448.8 Thousand
04 Nov, 2019 805.0 812.0 801.0 802.0 111.1 Thousand
01 Nov, 2019 794.0 805.0 794.0 800.0 135.65 Thousand
31 Oct, 2019 812.0 815.0 795.0 798.0 226.87 Thousand
30 Oct, 2019 814.0 817.0 805.0 808.0 262.14 Thousand
29 Oct, 2019 841.0 845.0 807.0 814.0 435.94 Thousand
28 Oct, 2019 814.0 825.0 809.0 825.0 348.03 Thousand
25 Oct, 2019 814.0 829.0 802.0 803.0 359.23 Thousand
24 Oct, 2019 798.0 805.0 796.0 805.0 185.7 Thousand
23 Oct, 2019 808.0 811.0 798.0 798.0 185.16 Thousand