Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 798.0 817.0 796.0 805.0 421.83 Thousand
21 Oct, 2019 806.0 806.0 791.0 791.0 148.76 Thousand
18 Oct, 2019 804.0 813.0 794.0 806.0 329.55 Thousand
17 Oct, 2019 777.0 804.0 777.0 800.0 439.16 Thousand
16 Oct, 2019 799.0 802.0 774.0 776.0 391.89 Thousand
15 Oct, 2019 810.0 818.0 785.0 789.0 591.94 Thousand
14 Oct, 2019 814.0 818.0 802.0 805.0 378.83 Thousand
09 Oct, 2019 803.0 808.0 796.0 802.0 309.35 Thousand
08 Oct, 2019 819.0 820.0 798.0 798.0 386.62 Thousand
07 Oct, 2019 810.0 830.0 800.0 814.0 733.67 Thousand