Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 816.0 835.0 811.0 824.0 231.34 Thousand
18 Sep, 2019 817.0 819.0 806.0 817.0 226.7 Thousand
17 Sep, 2019 791.0 818.0 791.0 818.0 301.8 Thousand
16 Sep, 2019 820.0 821.0 790.0 796.0 295.23 Thousand
12 Sep, 2019 813.0 825.0 812.0 821.0 306.6 Thousand
11 Sep, 2019 803.0 821.0 799.0 813.0 475.85 Thousand
10 Sep, 2019 819.0 819.0 790.0 791.0 499.4 Thousand
06 Sep, 2019 820.0 823.0 785.0 800.0 380.47 Thousand
05 Sep, 2019 818.0 825.0 802.0 803.0 274.15 Thousand
04 Sep, 2019 783.0 808.0 780.0 808.0 339.49 Thousand