Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 780.0 | 804.0 | 777.0 | 783.0 | 332.28 Thousand |
| 02 Sep, 2019 | 775.0 | 786.0 | 757.0 | 780.0 | 280.58 Thousand |
| 30 Aug, 2019 | 799.0 | 804.0 | 764.0 | 767.0 | 441.78 Thousand |
| 29 Aug, 2019 | 755.0 | 776.0 | 744.0 | 776.0 | 328.35 Thousand |
| 28 Aug, 2019 | 761.0 | 770.0 | 732.0 | 742.0 | 256.82 Thousand |
| 27 Aug, 2019 | 765.0 | 783.0 | 753.0 | 753.0 | 362.37 Thousand |
| 26 Aug, 2019 | 768.0 | 768.0 | 743.0 | 746.0 | 376.8 Thousand |
| 23 Aug, 2019 | 815.0 | 831.0 | 775.0 | 776.0 | 618.19 Thousand |
| 22 Aug, 2019 | 823.0 | 850.0 | 801.0 | 808.0 | 656.87 Thousand |
| 21 Aug, 2019 | 844.0 | 849.0 | 798.0 | 806.0 | 482.33 Thousand |
5276
5278
5287
5262
5263
5272