Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 795.0 | 850.0 | 794.0 | 850.0 | 911.86 Thousand |
| 19 Aug, 2019 | 751.0 | 795.0 | 744.0 | 795.0 | 748.98 Thousand |
| 16 Aug, 2019 | 748.0 | 754.0 | 735.0 | 737.0 | 372.08 Thousand |
| 15 Aug, 2019 | 746.0 | 758.0 | 732.0 | 748.0 | 540.23 Thousand |
| 14 Aug, 2019 | 749.0 | 765.0 | 739.0 | 762.0 | 1.03 Million |
| 13 Aug, 2019 | 739.0 | 753.0 | 724.0 | 738.0 | 517.63 Thousand |
| 12 Aug, 2019 | 728.0 | 745.0 | 717.0 | 734.0 | 435.35 Thousand |
| 08 Aug, 2019 | 700.0 | 745.0 | 700.0 | 731.0 | 601.85 Thousand |
| 07 Aug, 2019 | 705.0 | 730.0 | 696.0 | 697.0 | 745.95 Thousand |
| 06 Aug, 2019 | 682.0 | 715.0 | 670.0 | 710.0 | 851.73 Thousand |
5276
5278
5287
5262
5263
5272