Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 637.0 654.0 637.0 653.0 286.36 Thousand
19 Jul, 2019 644.0 645.0 632.0 637.0 211.5 Thousand
18 Jul, 2019 642.0 645.0 634.0 637.0 308.4 Thousand
17 Jul, 2019 649.0 649.0 633.0 637.0 216.94 Thousand
16 Jul, 2019 649.0 654.0 642.0 649.0 168.55 Thousand
15 Jul, 2019 632.0 646.0 628.0 646.0 284.52 Thousand
12 Jul, 2019 640.0 648.0 630.0 631.0 238.68 Thousand
11 Jul, 2019 637.0 650.0 630.0 634.0 571.3 Thousand
10 Jul, 2019 603.0 634.0 603.0 633.0 541.2 Thousand
09 Jul, 2019 608.0 613.0 600.0 600.0 232.1 Thousand