Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 615.0 615.0 605.0 608.0 125.4 Thousand
05 Jul, 2019 606.0 615.0 596.0 615.0 680.9 Thousand
04 Jul, 2019 637.0 640.0 623.0 626.0 258.5 Thousand
03 Jul, 2019 619.0 628.0 612.0 627.0 310.2 Thousand
02 Jul, 2019 626.0 628.0 610.0 615.0 290.53 Thousand
01 Jul, 2019 614.0 638.0 610.0 618.0 645.5 Thousand
28 Jun, 2019 602.0 603.0 591.0 592.0 282.17 Thousand
27 Jun, 2019 609.0 623.0 595.0 595.0 517 Thousand
26 Jun, 2019 601.0 604.0 592.0 598.0 697.4 Thousand
25 Jun, 2019 634.0 637.0 603.0 611.0 350.64 Thousand