Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 654.0 | 675.0 | 645.0 | 646.0 | 659.43 Thousand |
| 06 Jun, 2019 | 629.0 | 648.0 | 607.0 | 640.0 | 642.69 Thousand |
| 05 Jun, 2019 | 600.0 | 639.0 | 600.0 | 629.0 | 768.38 Thousand |
| 04 Jun, 2019 | 630.0 | 644.0 | 582.0 | 582.0 | 554.4 Thousand |
| 03 Jun, 2019 | 648.0 | 655.0 | 620.0 | 630.0 | 780.25 Thousand |
| 31 May, 2019 | 586.0 | 640.0 | 586.0 | 640.0 | 1.02 Million |
| 30 May, 2019 | 571.0 | 593.0 | 571.0 | 582.0 | 440.67 Thousand |
| 29 May, 2019 | 550.0 | 570.0 | 545.0 | 566.0 | 306.09 Thousand |
| 28 May, 2019 | 561.0 | 566.0 | 546.0 | 554.0 | 318.45 Thousand |
| 27 May, 2019 | 580.0 | 588.0 | 553.0 | 553.0 | 522.88 Thousand |
5276
5278
5287
5262
5263
5272