Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 692.0 700.0 683.0 692.0 184.21 Thousand
09 May, 2019 698.0 712.0 683.0 683.0 279.66 Thousand
08 May, 2019 686.0 698.0 675.0 689.0 233.29 Thousand
07 May, 2019 651.0 713.0 651.0 694.0 591.6 Thousand
06 May, 2019 640.0 667.0 640.0 651.0 121.05 Thousand
03 May, 2019 651.0 665.0 651.0 657.0 50.77 Thousand
02 May, 2019 642.0 651.0 642.0 651.0 45.55 Thousand
30 Apr, 2019 659.0 660.0 639.0 642.0 263.32 Thousand
29 Apr, 2019 672.0 676.0 659.0 670.0 226.75 Thousand
26 Apr, 2019 655.0 670.0 650.0 660.0 156.93 Thousand