Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 557.0 599.0 551.0 580.0 762.8 Thousand
23 May, 2019 579.0 592.0 542.0 550.0 651.46 Thousand
22 May, 2019 563.0 586.0 563.0 571.0 371.12 Thousand
21 May, 2019 527.0 562.0 514.0 557.0 598.53 Thousand
20 May, 2019 596.0 602.0 543.0 543.0 614.04 Thousand
17 May, 2019 624.0 628.0 603.0 603.0 356.42 Thousand
16 May, 2019 642.0 645.0 615.0 617.0 514.2 Thousand
15 May, 2019 666.0 684.0 632.0 632.0 306.63 Thousand
14 May, 2019 667.0 667.0 646.0 663.0 89.62 Thousand
13 May, 2019 680.0 693.0 668.0 668.0 95.04 Thousand