Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 646.0 666.0 646.0 660.0 179.6 Thousand
24 Apr, 2019 664.0 671.0 648.0 650.0 315.82 Thousand
23 Apr, 2019 679.0 679.0 652.0 664.0 216.91 Thousand
22 Apr, 2019 685.0 685.0 672.0 679.0 171.01 Thousand
19 Apr, 2019 677.0 684.0 668.0 678.0 213.92 Thousand
18 Apr, 2019 653.0 668.0 647.0 668.0 382.75 Thousand
17 Apr, 2019 636.0 656.0 634.0 646.0 426.03 Thousand
16 Apr, 2019 635.0 643.0 626.0 631.0 263.29 Thousand
15 Apr, 2019 620.0 632.0 617.0 630.0 410.64 Thousand
12 Apr, 2019 617.0 618.0 607.0 612.0 403.42 Thousand