Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 727.0 | 738.0 | 710.0 | 710.0 | 265.26 Thousand |
| 25 Mar, 2019 | 730.0 | 733.0 | 712.0 | 712.0 | 209.12 Thousand |
| 22 Mar, 2019 | 788.0 | 789.0 | 744.0 | 744.0 | 337.86 Thousand |
| 21 Mar, 2019 | 754.0 | 779.0 | 754.0 | 779.0 | 490.32 Thousand |
| 20 Mar, 2019 | 726.0 | 749.0 | 713.0 | 749.0 | 388.06 Thousand |
| 19 Mar, 2019 | 706.0 | 722.0 | 706.0 | 716.0 | 182.62 Thousand |
| 18 Mar, 2019 | 720.0 | 729.0 | 706.0 | 709.0 | 223.05 Thousand |
| 15 Mar, 2019 | 711.0 | 719.0 | 704.0 | 719.0 | 216.73 Thousand |
| 14 Mar, 2019 | 705.0 | 721.0 | 704.0 | 715.0 | 371.1 Thousand |
| 13 Mar, 2019 | 733.0 | 733.0 | 695.0 | 695.0 | 738.91 Thousand |
5276
5278
5287
5262
5263
5272