Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 735.0 | 738.0 | 719.0 | 731.0 | 539.6 Thousand |
| 11 Mar, 2019 | 717.0 | 729.0 | 701.0 | 711.0 | 358.4 Thousand |
| 08 Mar, 2019 | 767.0 | 767.0 | 712.0 | 725.0 | 711.07 Thousand |
| 07 Mar, 2019 | 780.0 | 789.0 | 761.0 | 776.0 | 271.75 Thousand |
| 06 Mar, 2019 | 765.0 | 784.0 | 762.0 | 780.0 | 384.27 Thousand |
| 05 Mar, 2019 | 745.0 | 781.0 | 733.0 | 781.0 | 564.88 Thousand |
| 04 Mar, 2019 | 731.0 | 754.0 | 726.0 | 749.0 | 644.43 Thousand |
| 27 Feb, 2019 | 691.0 | 722.0 | 672.0 | 701.0 | 460.39 Thousand |
| 26 Feb, 2019 | 702.0 | 723.0 | 689.0 | 689.0 | 267.52 Thousand |
| 25 Feb, 2019 | 718.0 | 724.0 | 690.0 | 702.0 | 307.07 Thousand |
5276
5278
5287
5262
5263
5272